Dah Sing Financial Holdings Limited (0440.HK)
HKD 26.55
(-1.12%)
HKD 26.55
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.95 | 24.2 | 23.55 | 23.8 | 829.2 Thousand |
| 26 Sep, 2024 | 23.8 | 23.9 | 23.5 | 23.7 | 485.09 Thousand |
| 25 Sep, 2024 | 23.95 | 24.45 | 23.7 | 23.95 | 511.3 Thousand |
| 24 Sep, 2024 | 23.15 | 23.9 | 23.15 | 23.9 | 1.24 Million |
| 23 Sep, 2024 | 23.2 | 23.3 | 23.05 | 23.25 | 165.2 Thousand |
| 20 Sep, 2024 | 22.7 | 23.1 | 22.7 | 23.1 | 329.35 Thousand |
| 19 Sep, 2024 | 23.0 | 23.0 | 22.65 | 22.95 | 228 Thousand |
| 17 Sep, 2024 | 22.7 | 23.0 | 22.65 | 22.8 | 114.15 Thousand |
| 16 Sep, 2024 | 22.6 | 22.6 | 22.3 | 22.5 | 103.6 Thousand |
| 15 Sep, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 5600.00 |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3