Dah Sing Financial Holdings Limited (0440.HK)

HKD 28.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 27.85 28.85 27.85 28.5 661.95 Thousand
27 Dec, 2024 27.6 27.85 27.45 27.8 173.6 Thousand
24 Dec, 2024 26.8 27.65 26.8 27.45 330.2 Thousand
23 Dec, 2024 26.35 27.0 26.35 26.8 264 Thousand
20 Dec, 2024 26.55 26.7 26.4 26.65 309.2 Thousand
19 Dec, 2024 26.5 26.8 26.2 26.45 424.23 Thousand
18 Dec, 2024 26.7 27.1 26.7 26.85 195.74 Thousand
17 Dec, 2024 27.1 27.1 26.65 26.8 252.86 Thousand
16 Dec, 2024 27.15 27.4 26.75 26.9 430.5 Thousand
13 Dec, 2024 28.05 28.3 27.05 27.05 601.6 Thousand