Dah Sing Financial Holdings Limited (0440.HK)
HKD 26.55
(-1.12%)
HKD 26.55
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 22.6 | 22.6 | 22.3 | 22.5 | 103.6 Thousand |
| 15 Sep, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 5600.00 |
| 13 Sep, 2024 | 22.3 | 22.7 | 22.3 | 22.6 | 193.2 Thousand |
| 12 Sep, 2024 | 22.15 | 22.3 | 21.9 | 22.25 | 240 Thousand |
| 11 Sep, 2024 | 22.7 | 22.7 | 21.85 | 22.15 | 470.52 Thousand |
| 10 Sep, 2024 | 23.3 | 23.7 | 23.3 | 23.45 | 470.52 Thousand |
| 09 Sep, 2024 | 23.3 | 23.65 | 23.0 | 23.35 | 359.6 Thousand |
| 08 Sep, 2024 | 23.3 | 23.65 | 23.0 | 23.35 | 345.39 Thousand |
| 05 Sep, 2024 | 23.6 | 24.0 | 23.4 | 23.6 | 1.17 Million |
| 04 Sep, 2024 | 23.45 | 23.95 | 23.45 | 23.7 | 1.17 Million |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3