Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.1
(1.63%)
HKD 28.1
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.15 | 26.65 | 25.9 | 26.5 | 524 Thousand |
| 10 Dec, 2024 | 26.4 | 26.75 | 25.8 | 25.8 | 384.86 Thousand |
| 09 Dec, 2024 | 25.75 | 26.3 | 25.5 | 26.3 | 475.6 Thousand |
| 06 Dec, 2024 | 25.7 | 25.7 | 25.4 | 25.4 | 144.8 Thousand |
| 05 Dec, 2024 | 25.5 | 25.75 | 25.2 | 25.25 | 118 Thousand |
| 04 Dec, 2024 | 25.6 | 25.9 | 25.6 | 25.6 | 144 Thousand |
| 03 Dec, 2024 | 25.1 | 25.95 | 25.0 | 25.95 | 500.09 Thousand |
| 02 Dec, 2024 | 25.0 | 25.15 | 24.65 | 24.85 | 179.6 Thousand |
| 29 Nov, 2024 | 25.0 | 25.3 | 24.7 | 25.0 | 188 Thousand |
| 28 Nov, 2024 | 24.75 | 24.85 | 24.5 | 24.7 | 110.4 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3