Dah Sing Financial Holdings Limited (0440.HK)

HKD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 23.1 23.9 23.1 23.9 910.2 Thousand
30 Aug, 2024 21.0 23.45 20.95 23.05 1.26 Million
29 Aug, 2024 21.2 21.2 20.8 20.9 1.26 Million
28 Aug, 2024 21.4 21.4 21.05 21.15 128.4 Thousand
27 Aug, 2024 21.15 21.45 20.9 21.35 215.6 Thousand
26 Aug, 2024 20.8 21.05 20.7 21.05 215.6 Thousand
25 Aug, 2024 20.8 21.05 20.7 21.05 211.2 Thousand
23 Aug, 2024 20.55 20.75 20.5 20.7 216.4 Thousand
22 Aug, 2024 20.3 20.7 20.25 20.7 493.6 Thousand
21 Aug, 2024 20.3 20.65 20.2 20.65 493.6 Thousand