Dah Sing Financial Holdings Limited (0440.HK)
HKD 27.05
(0.56%)
HKD 27.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.85 | 27.45 | 26.85 | 27.0 | 882 Thousand |
| 22 Apr, 2025 | 26.35 | 26.9 | 26.25 | 26.9 | 288.8 Thousand |
| 18 Apr, 2025 | 26.25 | 26.45 | 26.05 | 26.35 | 225.2 Thousand |
| 17 Apr, 2025 | 26.25 | 26.45 | 26.05 | 26.35 | 224.8 Thousand |
| 16 Apr, 2025 | 26.55 | 26.55 | 25.8 | 26.15 | 370.4 Thousand |
| 15 Apr, 2025 | 26.45 | 26.5 | 25.95 | 26.35 | 356.4 Thousand |
| 14 Apr, 2025 | 25.95 | 26.3 | 25.85 | 26.15 | 433.66 Thousand |
| 11 Apr, 2025 | 25.1 | 25.7 | 25.1 | 25.55 | 369.04 Thousand |
| 10 Apr, 2025 | 25.4 | 26.0 | 25.3 | 25.45 | 763.64 Thousand |
| 09 Apr, 2025 | 24.8 | 25.4 | 24.65 | 25.1 | 609.6 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3