Dah Sing Financial Holdings Limited (0440.HK)

HKD 28.25

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 29.0 29.0 28.75 28.75 5200.00
20 Jun, 2025 28.35 29.1 28.35 28.9 658.8 Thousand
19 Jun, 2025 29.05 29.05 28.3 28.35 309.91 Thousand
18 Jun, 2025 29.45 29.45 28.85 28.9 306.39 Thousand
17 Jun, 2025 29.3 29.8 29.15 29.2 247.6 Thousand
16 Jun, 2025 29.2 29.55 29.2 29.25 419.46 Thousand
13 Jun, 2025 29.45 29.55 29.2 29.35 406.78 Thousand
12 Jun, 2025 29.15 29.85 29.15 29.35 501.86 Thousand
11 Jun, 2025 28.65 29.15 28.5 29.05 669.55 Thousand
10 Jun, 2025 28.35 28.75 28.35 28.55 405.6 Thousand