Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.25
(-0.18%)
HKD 28.25
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28.5 | 28.3 | 28.25 | 28.3 | 5200.00 |
| 04 Jun, 2025 | 29.3 | 28.6 | 28.05 | 28.05 | 132.4 Thousand |
| 03 Jun, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 511.00 |
| 02 Jun, 2025 | 29.35 | 29.35 | 29.25 | 29.3 | 9501.00 |
| 30 May, 2025 | 29.3 | 29.7 | 29.3 | 29.35 | 267.39 Thousand |
| 29 May, 2025 | 29.35 | 29.35 | 29.1 | 29.3 | 255.2 Thousand |
| 28 May, 2025 | 29.1 | 29.25 | 29.0 | 29.25 | 178.79 Thousand |
| 27 May, 2025 | 28.95 | 29.1 | 28.8 | 28.9 | 149.2 Thousand |
| 26 May, 2025 | 28.8 | 29.25 | 28.8 | 28.95 | 251.3 Thousand |
| 23 May, 2025 | 29.05 | 29.05 | 28.8 | 28.9 | 301 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3