Dah Sing Financial Holdings Limited (0440.HK)
HKD 26.35
(0.76%)
HKD 26.35
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 26.25 | 26.45 | 26.05 | 26.35 | 224.8 Thousand |
| 15 Apr, 2025 | 26.45 | 26.5 | 25.95 | 26.35 | 356.4 Thousand |
| 14 Apr, 2025 | 25.95 | 26.2 | 25.85 | 25.95 | 207.6 Thousand |
| 11 Apr, 2025 | 25.1 | 25.7 | 25.1 | 25.55 | 369.04 Thousand |
| 10 Apr, 2025 | 25.4 | 26.0 | 25.3 | 25.45 | 763.64 Thousand |
| 09 Apr, 2025 | 24.8 | 25.4 | 24.65 | 25.1 | 609.6 Thousand |
| 08 Apr, 2025 | 25.25 | 25.85 | 24.85 | 25.45 | 969.21 Thousand |
| 07 Apr, 2025 | 26.45 | 26.8 | 25.0 | 25.2 | 1.84 Million |
| 03 Apr, 2025 | 28.3 | 28.85 | 28.3 | 28.7 | 716.84 Thousand |
| 02 Apr, 2025 | 28.55 | 28.95 | 28.15 | 28.6 | 1.11 Million |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3