Dah Sing Financial Holdings Limited (0440.HK)

HKD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.62 19.62 19.36 19.5 156.4 Thousand
07 Aug, 2024 19.6 19.68 19.4 19.56 292.41 Thousand
06 Aug, 2024 19.68 19.68 19.36 19.4 292.41 Thousand
05 Aug, 2024 19.8 19.8 19.1 19.4 438 Thousand
04 Aug, 2024 19.8 19.8 19.1 19.4 438 Thousand
02 Aug, 2024 20.15 20.15 19.76 19.88 242.11 Thousand
01 Aug, 2024 20.4 20.4 20.15 20.15 242.11 Thousand
31 Jul, 2024 20.3 20.6 20.2 20.45 386 Thousand
30 Jul, 2024 20.3 20.3 20.05 20.1 386 Thousand
29 Jul, 2024 20.35 20.5 20.2 20.4 225.57 Thousand