Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.1
(1.63%)
HKD 28.1
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.9 | 25.05 | 24.7 | 25.0 | 136.8 Thousand |
| 12 Nov, 2024 | 25.4 | 25.5 | 24.95 | 25.1 | 213.2 Thousand |
| 11 Nov, 2024 | 25.8 | 25.8 | 25.15 | 25.4 | 328 Thousand |
| 08 Nov, 2024 | 26.05 | 26.25 | 25.6 | 25.75 | 271.6 Thousand |
| 07 Nov, 2024 | 25.65 | 26.1 | 25.5 | 26.0 | 384 Thousand |
| 06 Nov, 2024 | 25.7 | 26.2 | 25.5 | 25.55 | 335.2 Thousand |
| 05 Nov, 2024 | 25.45 | 26.3 | 25.45 | 26.25 | 629.6 Thousand |
| 04 Nov, 2024 | 25.5 | 25.7 | 25.3 | 25.65 | 136.8 Thousand |
| 01 Nov, 2024 | 25.45 | 25.7 | 25.25 | 25.6 | 480.7 Thousand |
| 31 Oct, 2024 | 25.5 | 25.6 | 25.3 | 25.4 | 187.6 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3