Dah Sing Financial Holdings Limited (0440.HK)

HKD 28.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 28.15 28.2 27.8 28.1 339.8 Thousand
13 Jan, 2025 27.6 27.85 27.35 27.75 208.1 Thousand
10 Jan, 2025 27.9 27.9 27.45 27.65 198 Thousand
09 Jan, 2025 28.25 28.3 27.7 27.9 157.2 Thousand
08 Jan, 2025 28.1 28.25 27.75 28.05 286.12 Thousand
07 Jan, 2025 27.9 28.4 27.65 28.15 435.2 Thousand
06 Jan, 2025 27.8 27.95 27.4 27.55 90.8 Thousand
03 Jan, 2025 27.8 28.05 27.6 27.8 150 Thousand
02 Jan, 2025 28.1 28.25 27.6 27.8 325.33 Thousand
31 Dec, 2024 28.5 28.75 28.1 28.1 142 Thousand