Dah Sing Financial Holdings Limited (0440.HK)

HKD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.5 25.5 24.5 24.75 345.6 Thousand
14 Oct, 2024 25.7 25.75 24.7 25.5 502.4 Thousand
10 Oct, 2024 25.0 25.55 24.5 25.2 860.61 Thousand
09 Oct, 2024 25.1 25.5 24.0 24.85 1.17 Million
08 Oct, 2024 26.3 27.0 24.85 25.15 1.38 Million
07 Oct, 2024 25.6 26.7 25.6 26.3 714.59 Thousand
04 Oct, 2024 24.9 25.4 24.7 25.4 226.81 Thousand
03 Oct, 2024 25.6 25.75 24.7 25.0 766.73 Thousand
02 Oct, 2024 24.65 25.5 24.65 25.5 935.29 Thousand
30 Sep, 2024 23.95 24.9 23.95 24.75 1.62 Million