Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.3
(1.25%)
HKD 28.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 28.55 | 28.55 | 28.1 | 28.3 | 109.2 Thousand |
| 13 Feb, 2025 | 28.6 | 28.7 | 28.1 | 28.2 | 217.2 Thousand |
| 12 Feb, 2025 | 28.1 | 28.7 | 28.1 | 28.6 | 285.95 Thousand |
| 11 Feb, 2025 | 28.35 | 28.45 | 28.0 | 28.1 | 175.6 Thousand |
| 10 Feb, 2025 | 28.5 | 28.5 | 28.0 | 28.2 | 241.73 Thousand |
| 07 Feb, 2025 | 28.5 | 28.5 | 28.2 | 28.3 | 204.45 Thousand |
| 06 Feb, 2025 | 28.3 | 28.6 | 28.15 | 28.5 | 100 Thousand |
| 05 Feb, 2025 | 28.6 | 28.6 | 28.15 | 28.35 | 90.02 Thousand |
| 04 Feb, 2025 | 28.6 | 28.95 | 28.0 | 28.55 | 191.31 Thousand |
| 03 Feb, 2025 | 27.8 | 28.6 | 27.45 | 28.6 | 247.35 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3