Dah Sing Financial Holdings Limited (0440.HK)
HKD 26.55
(-1.12%)
HKD 26.55
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.45 | 26.3 | 25.45 | 26.25 | 629.6 Thousand |
| 04 Nov, 2024 | 25.5 | 25.7 | 25.3 | 25.65 | 136.8 Thousand |
| 01 Nov, 2024 | 25.45 | 25.7 | 25.25 | 25.6 | 480.7 Thousand |
| 31 Oct, 2024 | 25.5 | 25.6 | 25.3 | 25.4 | 187.6 Thousand |
| 30 Oct, 2024 | 25.9 | 26.05 | 25.25 | 25.45 | 486 Thousand |
| 29 Oct, 2024 | 26.1 | 26.35 | 25.8 | 25.9 | 277.2 Thousand |
| 28 Oct, 2024 | 26.15 | 26.4 | 25.8 | 26.15 | 283.6 Thousand |
| 25 Oct, 2024 | 26.15 | 26.45 | 26.05 | 26.15 | 282.5 Thousand |
| 24 Oct, 2024 | 26.5 | 26.5 | 26.15 | 26.3 | 252.17 Thousand |
| 23 Oct, 2024 | 26.4 | 26.85 | 26.3 | 26.6 | 396.4 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3