Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.3
(1.25%)
HKD 28.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 30.0 | 30.4 | 29.7 | 30.2 | 693.4 Thousand |
| 27 Feb, 2025 | 30.05 | 30.3 | 29.8 | 30.0 | 193.2 Thousand |
| 26 Feb, 2025 | 29.65 | 30.15 | 29.65 | 29.9 | 257.31 Thousand |
| 25 Feb, 2025 | 29.6 | 30.0 | 29.3 | 29.7 | 218.06 Thousand |
| 24 Feb, 2025 | 30.05 | 30.2 | 29.8 | 29.8 | 122.4 Thousand |
| 21 Feb, 2025 | 29.9 | 30.25 | 29.9 | 30.05 | 509.64 Thousand |
| 20 Feb, 2025 | 29.2 | 29.95 | 29.2 | 29.85 | 316.49 Thousand |
| 19 Feb, 2025 | 29.45 | 29.5 | 29.0 | 29.2 | 199.3 Thousand |
| 18 Feb, 2025 | 29.0 | 29.4 | 29.0 | 29.2 | 229.77 Thousand |
| 17 Feb, 2025 | 28.35 | 29.5 | 28.2 | 29.3 | 576.26 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3