HKD 26.55
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 25.25 | 25.4 | 24.95 | 25.0 | 138.35 Thousand |
18 Nov, 2024 | 24.6 | 25.4 | 24.6 | 24.9 | 187.2 Thousand |
15 Nov, 2024 | 24.7 | 25.0 | 24.7 | 24.85 | 56.4 Thousand |
14 Nov, 2024 | 24.8 | 25.15 | 24.65 | 24.65 | 188.8 Thousand |
13 Nov, 2024 | 24.9 | 25.05 | 24.7 | 25.0 | 136.8 Thousand |
12 Nov, 2024 | 25.4 | 25.5 | 24.95 | 25.1 | 213.2 Thousand |
11 Nov, 2024 | 25.8 | 25.8 | 25.15 | 25.4 | 328 Thousand |
08 Nov, 2024 | 26.05 | 26.25 | 25.6 | 25.75 | 271.6 Thousand |
07 Nov, 2024 | 25.65 | 26.1 | 25.5 | 26.0 | 384 Thousand |
06 Nov, 2024 | 25.7 | 26.2 | 25.5 | 25.55 | 335.2 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3