Dah Sing Financial Holdings Limited (0440.HK)
HKD 26.55
(-1.12%)
HKD 26.55
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26.1 | 26.35 | 25.8 | 25.9 | 277.2 Thousand |
| 28 Oct, 2024 | 26.15 | 26.4 | 25.8 | 26.15 | 283.6 Thousand |
| 25 Oct, 2024 | 26.15 | 26.45 | 26.05 | 26.15 | 282.5 Thousand |
| 24 Oct, 2024 | 26.5 | 26.5 | 26.15 | 26.3 | 252.17 Thousand |
| 23 Oct, 2024 | 26.4 | 26.85 | 26.3 | 26.6 | 396.4 Thousand |
| 22 Oct, 2024 | 25.9 | 26.25 | 25.6 | 26.25 | 377.6 Thousand |
| 21 Oct, 2024 | 25.9 | 26.2 | 25.2 | 25.9 | 454.4 Thousand |
| 18 Oct, 2024 | 25.0 | 26.15 | 25.0 | 26.1 | 596.6 Thousand |
| 17 Oct, 2024 | 25.1 | 25.8 | 25.05 | 25.4 | 335.2 Thousand |
| 16 Oct, 2024 | 24.5 | 25.25 | 24.5 | 25.0 | 337.2 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3