Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.3
(1.25%)
HKD 28.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 28.25 | 28.4 | 27.65 | 27.8 | 109.92 Thousand |
| 27 Jan, 2025 | 28.2 | 28.3 | 28.05 | 28.25 | 92 Thousand |
| 24 Jan, 2025 | 28.05 | 28.25 | 27.85 | 28.05 | 365.67 Thousand |
| 23 Jan, 2025 | 28.0 | 28.3 | 27.8 | 28.15 | 122.8 Thousand |
| 22 Jan, 2025 | 28.6 | 28.6 | 28.0 | 28.0 | 139.72 Thousand |
| 21 Jan, 2025 | 28.7 | 28.7 | 28.1 | 28.4 | 152.4 Thousand |
| 20 Jan, 2025 | 28.95 | 28.95 | 28.15 | 28.2 | 294 Thousand |
| 17 Jan, 2025 | 28.45 | 28.95 | 28.35 | 28.7 | 487.6 Thousand |
| 16 Jan, 2025 | 28.1 | 28.5 | 28.1 | 28.35 | 170.8 Thousand |
| 15 Jan, 2025 | 28.25 | 28.35 | 27.85 | 28.3 | 843.7 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3