Dah Sing Financial Holdings Limited (0440.HK)
HKD 26.55
(-1.12%)
HKD 26.55
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.1 | 25.95 | 25.0 | 25.95 | 500.09 Thousand |
| 02 Dec, 2024 | 25.0 | 25.15 | 24.65 | 24.85 | 179.6 Thousand |
| 29 Nov, 2024 | 25.0 | 25.3 | 24.7 | 25.0 | 188 Thousand |
| 28 Nov, 2024 | 24.75 | 24.85 | 24.5 | 24.7 | 110.4 Thousand |
| 27 Nov, 2024 | 24.85 | 24.9 | 24.4 | 24.8 | 131.19 Thousand |
| 26 Nov, 2024 | 24.45 | 24.65 | 24.35 | 24.5 | 140.72 Thousand |
| 25 Nov, 2024 | 25.0 | 25.0 | 24.5 | 24.55 | 197.2 Thousand |
| 22 Nov, 2024 | 24.9 | 25.1 | 24.4 | 24.65 | 206.8 Thousand |
| 21 Nov, 2024 | 25.25 | 25.3 | 24.8 | 24.95 | 179.29 Thousand |
| 20 Nov, 2024 | 25.1 | 25.3 | 25.0 | 25.15 | 127.6 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3