Dah Sing Financial Holdings Limited (0440.HK)
HKD 28.3
(1.25%)
HKD 28.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 31.1 | 31.9 | 30.65 | 31.7 | 670.26 Thousand |
| 13 Mar, 2025 | 31.5 | 31.5 | 30.75 | 31.1 | 254 Thousand |
| 12 Mar, 2025 | 31.8 | 31.8 | 31.05 | 31.3 | 262.61 Thousand |
| 11 Mar, 2025 | 31.5 | 31.95 | 31.3 | 31.65 | 241.31 Thousand |
| 10 Mar, 2025 | 31.65 | 32.25 | 31.3 | 31.75 | 315.6 Thousand |
| 07 Mar, 2025 | 31.45 | 32.25 | 31.45 | 31.8 | 248.8 Thousand |
| 06 Mar, 2025 | 31.7 | 32.0 | 31.35 | 32.0 | 398.86 Thousand |
| 05 Mar, 2025 | 31.0 | 31.85 | 31.0 | 31.4 | 613.5 Thousand |
| 04 Mar, 2025 | 30.4 | 31.25 | 29.65 | 31.0 | 966.88 Thousand |
| 03 Mar, 2025 | 30.2 | 30.5 | 29.8 | 30.05 | 466.46 Thousand |
BOD
RESONANCE
ISOP
ASHIMASYN
GGRP
TTEN3