Boyaa Interactive International Limited (0434.HK)
HKD 4.43
(-5.74%)
HKD 4.43
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.6 | 4.92 | 4.56 | 4.78 | 6.41 Million |
| 08 Jan, 2025 | 4.83 | 4.91 | 4.57 | 4.72 | 12.92 Million |
| 07 Jan, 2025 | 5.5 | 5.63 | 5.18 | 5.18 | 9.64 Million |
| 06 Jan, 2025 | 4.81 | 5.37 | 4.81 | 5.23 | 18.48 Million |
| 03 Jan, 2025 | 4.8 | 4.87 | 4.57 | 4.65 | 4.29 Million |
| 02 Jan, 2025 | 4.39 | 4.91 | 4.39 | 4.85 | 9.17 Million |
| 31 Dec, 2024 | 4.4 | 4.49 | 4.26 | 4.38 | 5.37 Million |
| 30 Dec, 2024 | 4.84 | 4.87 | 4.5 | 4.57 | 7.06 Million |
| 27 Dec, 2024 | 4.88 | 5.12 | 4.88 | 4.92 | 4.87 Million |
| 24 Dec, 2024 | 4.89 | 4.91 | 4.78 | 4.88 | 2.17 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL