Boyaa Interactive International Limited (0434.HK)
HKD 4.43
(-5.74%)
HKD 4.43
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.95 | 5.06 | 4.77 | 4.91 | 5.38 Million |
| 20 Dec, 2024 | 4.8 | 5.1 | 4.77 | 5.1 | 9.82 Million |
| 19 Dec, 2024 | 4.86 | 5.16 | 4.81 | 5.14 | 12.43 Million |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.3 | 5.35 | 11.53 Million |
| 17 Dec, 2024 | 5.8 | 6.08 | 5.67 | 5.67 | 13.27 Million |
| 16 Dec, 2024 | 5.86 | 5.96 | 5.7 | 5.73 | 16.72 Million |
| 13 Dec, 2024 | 5.59 | 5.59 | 5.27 | 5.43 | 10.64 Million |
| 12 Dec, 2024 | 5.69 | 5.78 | 5.5 | 5.64 | 20.82 Million |
| 11 Dec, 2024 | 5.14 | 5.46 | 4.89 | 5.27 | 27.33 Million |
| 10 Dec, 2024 | 5.49 | 5.69 | 5.26 | 5.31 | 21.49 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL