Boyaa Interactive International Limited (0434.HK)
HKD 3.89
(-2.51%)
HKD 3.89
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.05 | 4.05 | 3.85 | 3.89 | 2.57 Million |
| 14 Apr, 2025 | 3.88 | 4.1 | 3.87 | 4.01 | 3.66 Million |
| 11 Apr, 2025 | 3.61 | 3.88 | 3.54 | 3.83 | 4.76 Million |
| 10 Apr, 2025 | 3.62 | 3.76 | 3.62 | 3.67 | 4.57 Million |
| 09 Apr, 2025 | 3.36 | 3.43 | 3.2 | 3.39 | 3.4 Million |
| 08 Apr, 2025 | 3.31 | 3.54 | 3.31 | 3.46 | 3.68 Million |
| 07 Apr, 2025 | 3.41 | 3.55 | 3.25 | 3.29 | 8.8 Million |
| 03 Apr, 2025 | 3.84 | 3.84 | 3.74 | 3.78 | 2.33 Million |
| 02 Apr, 2025 | 3.8 | 3.91 | 3.78 | 3.84 | 2.88 Million |
| 01 Apr, 2025 | 3.67 | 3.79 | 3.65 | 3.74 | 1.98 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL