Boyaa Interactive International Limited (0434.HK)
HKD 4.64
(2.2%)
HKD 4.64
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.57 | 5.18 | 5.01 | 5.08 | 1.15 Million |
| 05 Jun, 2025 | 5.99 | 5.58 | 5.44 | 5.44 | 320 Thousand |
| 04 Jun, 2025 | 6.03 | 6.11 | 5.86 | 5.92 | 710 Thousand |
| 03 Jun, 2025 | 6.1 | 6.06 | 5.93 | 6.0 | 330 Thousand |
| 02 Jun, 2025 | 6.1 | 6.14 | 5.91 | 5.91 | 730.5 Thousand |
| 30 May, 2025 | 6.1 | 6.34 | 5.97 | 6.0 | 7.75 Million |
| 29 May, 2025 | 6.5 | 6.6 | 6.26 | 6.42 | 6.73 Million |
| 28 May, 2025 | 6.81 | 6.81 | 6.39 | 6.47 | 6.47 Million |
| 27 May, 2025 | 6.59 | 6.85 | 6.35 | 6.82 | 10.21 Million |
| 26 May, 2025 | 5.89 | 6.77 | 5.76 | 6.69 | 26.58 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL