Boyaa Interactive International Limited (0434.HK)
HKD 4.64
(2.2%)
HKD 4.64
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.89 | 4.97 | 4.78 | 4.84 | 3.89 Million |
| 15 May, 2025 | 5.02 | 5.02 | 4.69 | 4.79 | 11.28 Million |
| 14 May, 2025 | 5.0 | 5.13 | 4.95 | 4.97 | 4.21 Million |
| 13 May, 2025 | 4.89 | 4.93 | 4.79 | 4.87 | 5.54 Million |
| 12 May, 2025 | 5.23 | 5.3 | 4.85 | 5.07 | 9.96 Million |
| 09 May, 2025 | 5.26 | 5.37 | 5.07 | 5.07 | 14.76 Million |
| 08 May, 2025 | 4.66 | 5.18 | 4.6 | 5.0 | 22.85 Million |
| 07 May, 2025 | 4.35 | 4.74 | 4.35 | 4.53 | 8.51 Million |
| 06 May, 2025 | 4.55 | 4.6 | 4.15 | 4.27 | 12.88 Million |
| 02 May, 2025 | 4.72 | 4.8 | 4.45 | 4.64 | 7.96 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL