Boyaa Interactive International Limited (0434.HK)
HKD 4.7
(9.81%)
HKD 4.7
(9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.92 | 4.02 | 3.84 | 3.97 | 5.11 Million |
| 21 Mar, 2025 | 3.8 | 3.91 | 3.74 | 3.8 | 5.45 Million |
| 20 Mar, 2025 | 4.01 | 4.1 | 3.76 | 3.8 | 8.61 Million |
| 19 Mar, 2025 | 3.88 | 3.91 | 3.81 | 3.9 | 2.49 Million |
| 18 Mar, 2025 | 3.99 | 3.99 | 3.83 | 3.86 | 3.51 Million |
| 17 Mar, 2025 | 3.88 | 4.06 | 3.85 | 3.89 | 5.13 Million |
| 14 Mar, 2025 | 3.91 | 3.92 | 3.83 | 3.88 | 3.59 Million |
| 13 Mar, 2025 | 3.99 | 4.1 | 3.9 | 3.97 | 5.71 Million |
| 12 Mar, 2025 | 3.99 | 4.04 | 3.85 | 3.9 | 4.2 Million |
| 11 Mar, 2025 | 3.7 | 3.88 | 3.62 | 3.87 | 7.83 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL