Boyaa Interactive International Limited (0434.HK)
HKD 4.64
(2.2%)
HKD 4.64
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.1 | 6.34 | 5.97 | 6.0 | 7.75 Million |
| 29 May, 2025 | 6.5 | 6.6 | 6.26 | 6.42 | 6.73 Million |
| 28 May, 2025 | 6.81 | 6.81 | 6.39 | 6.47 | 6.47 Million |
| 27 May, 2025 | 6.59 | 6.85 | 6.35 | 6.82 | 10.21 Million |
| 26 May, 2025 | 5.89 | 6.77 | 5.76 | 6.69 | 26.58 Million |
| 23 May, 2025 | 6.2 | 6.34 | 5.83 | 5.93 | 14.18 Million |
| 22 May, 2025 | 6.02 | 6.25 | 5.88 | 6.18 | 16.65 Million |
| 21 May, 2025 | 5.28 | 5.99 | 5.22 | 5.81 | 23.66 Million |
| 20 May, 2025 | 5.08 | 5.33 | 5.08 | 5.16 | 8.09 Million |
| 19 May, 2025 | 4.99 | 5.13 | 4.92 | 5.0 | 5.02 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL