Boyaa Interactive International Limited (0434.HK)
HKD 4.64
(2.2%)
HKD 4.64
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.55 | 4.6 | 4.15 | 4.27 | 12.88 Million |
| 02 May, 2025 | 4.72 | 4.8 | 4.45 | 4.64 | 7.96 Million |
| 30 Apr, 2025 | 4.34 | 4.56 | 4.34 | 4.54 | 2.35 Million |
| 29 Apr, 2025 | 4.53 | 4.61 | 4.39 | 4.47 | 2.29 Million |
| 28 Apr, 2025 | 4.47 | 4.53 | 4.34 | 4.5 | 2.24 Million |
| 25 Apr, 2025 | 4.6 | 4.61 | 4.44 | 4.46 | 3.38 Million |
| 24 Apr, 2025 | 4.7 | 4.7 | 4.36 | 4.43 | 9.11 Million |
| 23 Apr, 2025 | 4.5 | 4.89 | 4.44 | 4.7 | 21.73 Million |
| 22 Apr, 2025 | 4.07 | 4.3 | 4.01 | 4.28 | 12.93 Million |
| 18 Apr, 2025 | 3.66 | 3.95 | 3.66 | 3.9 | 2.71 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL