Boyaa Interactive International Limited (0434.HK)
HKD 4.7
(9.81%)
HKD 4.7
(9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.92 | 4.0 | 3.85 | 3.94 | 7.25 Million |
| 07 Mar, 2025 | 4.07 | 4.1 | 3.91 | 4.07 | 11.52 Million |
| 06 Mar, 2025 | 4.3 | 4.45 | 4.18 | 4.24 | 14.46 Million |
| 05 Mar, 2025 | 4.04 | 4.2 | 4.0 | 4.1 | 11.91 Million |
| 04 Mar, 2025 | 3.61 | 3.95 | 3.6 | 3.88 | 18.84 Million |
| 03 Mar, 2025 | 3.89 | 4.49 | 3.89 | 4.17 | 38.35 Million |
| 28 Feb, 2025 | 3.58 | 3.58 | 3.33 | 3.39 | 9.83 Million |
| 27 Feb, 2025 | 3.6 | 3.65 | 3.48 | 3.61 | 8.1 Million |
| 26 Feb, 2025 | 3.69 | 3.71 | 3.56 | 3.71 | 9 Million |
| 25 Feb, 2025 | 3.72 | 3.82 | 3.65 | 3.74 | 8.65 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL