Boyaa Interactive International Limited (0434.HK)
HKD 4.43
(-5.74%)
HKD 4.43
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.63 | 4.7 | 4.5 | 4.61 | 1.98 Million |
| 10 Feb, 2025 | 4.67 | 4.68 | 4.44 | 4.58 | 4.23 Million |
| 07 Feb, 2025 | 4.75 | 4.77 | 4.65 | 4.66 | 4.31 Million |
| 06 Feb, 2025 | 4.72 | 4.92 | 4.68 | 4.82 | 4.13 Million |
| 05 Feb, 2025 | 4.77 | 4.8 | 4.68 | 4.71 | 2.29 Million |
| 04 Feb, 2025 | 4.9 | 5.02 | 4.75 | 4.76 | 6.27 Million |
| 03 Feb, 2025 | 4.7 | 4.74 | 4.42 | 4.73 | 8.39 Million |
| 28 Jan, 2025 | 4.93 | 4.96 | 4.8 | 4.96 | 3.28 Million |
| 27 Jan, 2025 | 5.0 | 5.0 | 4.75 | 4.81 | 7.81 Million |
| 24 Jan, 2025 | 5.11 | 5.28 | 5.1 | 5.19 | 4.53 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL