Boyaa Interactive International Limited (0434.HK)
HKD 4.64
(2.2%)
HKD 4.64
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.84 | 3.84 | 3.74 | 3.78 | 2.33 Million |
| 02 Apr, 2025 | 3.8 | 3.91 | 3.78 | 3.84 | 2.88 Million |
| 01 Apr, 2025 | 3.67 | 3.79 | 3.65 | 3.74 | 1.98 Million |
| 31 Mar, 2025 | 3.65 | 3.67 | 3.53 | 3.66 | 4.64 Million |
| 28 Mar, 2025 | 3.94 | 3.94 | 3.75 | 3.76 | 2.86 Million |
| 27 Mar, 2025 | 3.93 | 3.93 | 3.78 | 3.88 | 2.87 Million |
| 26 Mar, 2025 | 3.97 | 3.99 | 3.84 | 3.93 | 2.24 Million |
| 25 Mar, 2025 | 4.03 | 4.21 | 3.84 | 3.87 | 9.97 Million |
| 24 Mar, 2025 | 3.92 | 4.02 | 3.84 | 3.97 | 5.11 Million |
| 21 Mar, 2025 | 3.8 | 3.91 | 3.74 | 3.8 | 5.45 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL