Boyaa Interactive International Limited (0434.HK)
HKD 4.43
(-5.74%)
HKD 4.43
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.2 | 5.2 | 4.99 | 5.09 | 4.24 Million |
| 22 Jan, 2025 | 5.41 | 5.5 | 5.13 | 5.16 | 6.24 Million |
| 21 Jan, 2025 | 5.25 | 5.38 | 5.0 | 5.25 | 14.73 Million |
| 20 Jan, 2025 | 5.15 | 5.93 | 4.96 | 5.59 | 29.56 Million |
| 17 Jan, 2025 | 5.21 | 5.48 | 5.15 | 5.38 | 9.63 Million |
| 16 Jan, 2025 | 5.25 | 5.3 | 5.05 | 5.15 | 6.16 Million |
| 15 Jan, 2025 | 5.0 | 5.16 | 4.91 | 4.95 | 4.08 Million |
| 14 Jan, 2025 | 4.69 | 4.94 | 4.69 | 4.93 | 4.33 Million |
| 13 Jan, 2025 | 4.86 | 4.96 | 4.7 | 4.8 | 2.83 Million |
| 10 Jan, 2025 | 4.72 | 4.95 | 4.7 | 4.92 | 4.59 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL