Boyaa Interactive International Limited (0434.HK)

HKD 4.64

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 0.59 0.6 0.58 0.59 383 Thousand
06 Oct, 2023 0.56 0.59 0.56 0.59 708 Thousand
05 Oct, 2023 0.55 0.57 0.53 0.57 928 Thousand
04 Oct, 2023 0.55 0.55 0.55 0.55 -
03 Oct, 2023 0.54 0.55 0.52 0.55 508 Thousand
02 Oct, 2023 0.54 0.55 0.52 0.55 508 Thousand
29 Sep, 2023 0.54 0.55 0.52 0.54 118 Thousand
28 Sep, 2023 0.54 0.55 0.52 0.54 279 Thousand
27 Sep, 2023 0.52 0.54 0.52 0.54 79 Thousand
26 Sep, 2023 0.52 0.54 0.52 0.53 228 Thousand