Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.49 | 5.69 | 5.26 | 5.31 | 21.49 Million |
| 09 Dec, 2024 | 5.98 | 6.08 | 5.7 | 5.71 | 22.42 Million |
| 06 Dec, 2024 | 5.45 | 5.84 | 5.45 | 5.72 | 26.7 Million |
| 05 Dec, 2024 | 5.29 | 6.43 | 5.06 | 6.1 | 71.92 Million |
| 04 Dec, 2024 | 4.86 | 5.07 | 4.77 | 4.98 | 10.73 Million |
| 03 Dec, 2024 | 5.08 | 5.1 | 4.85 | 4.87 | 12.69 Million |
| 02 Dec, 2024 | 4.99 | 5.43 | 4.91 | 5.13 | 39.59 Million |
| 29 Nov, 2024 | 4.84 | 5.14 | 4.83 | 4.91 | 14.02 Million |
| 28 Nov, 2024 | 4.88 | 5.23 | 4.84 | 4.84 | 20.62 Million |
| 27 Nov, 2024 | 4.35 | 4.83 | 4.22 | 4.66 | 31.21 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL