Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.57 | 2.68 | 2.27 | 2.52 | 34.27 Million |
| 11 Nov, 2024 | 2.41 | 2.41 | 2.18 | 2.24 | 15.83 Million |
| 08 Nov, 2024 | 2.2 | 2.28 | 2.11 | 2.17 | 2.61 Million |
| 07 Nov, 2024 | 2.3 | 2.3 | 2.11 | 2.15 | 5.55 Million |
| 06 Nov, 2024 | 1.9 | 2.29 | 1.9 | 2.13 | 16.7 Million |
| 05 Nov, 2024 | 1.79 | 1.87 | 1.78 | 1.86 | 1.59 Million |
| 04 Nov, 2024 | 1.7 | 1.82 | 1.7 | 1.82 | 733 Thousand |
| 01 Nov, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 2.37 Million |
| 31 Oct, 2024 | 1.99 | 1.99 | 1.81 | 1.83 | 5.03 Million |
| 30 Oct, 2024 | 1.95 | 2.02 | 1.89 | 1.98 | 8.65 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL