Boyaa Interactive International Limited (0434.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 0.55 0.58 0.55 0.58 280 Thousand
03 Nov, 2023 0.54 0.58 0.53 0.58 41 Thousand
02 Nov, 2023 0.56 0.57 0.55 0.57 255 Thousand
01 Nov, 2023 0.53 0.55 0.52 0.55 267 Thousand
31 Oct, 2023 0.54 0.55 0.53 0.54 306 Thousand
30 Oct, 2023 0.56 0.56 0.54 0.54 193 Thousand
29 Oct, 2023 0.56 0.56 0.54 0.54 193 Thousand
27 Oct, 2023 0.56 0.57 0.55 0.57 118 Thousand
26 Oct, 2023 0.57 0.59 0.55 0.58 146 Thousand
25 Oct, 2023 0.56 0.58 0.56 0.57 247 Thousand