Boyaa Interactive International Limited (0434.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.58 0.58 0.56 0.58 97 Thousand
23 Oct, 2023 0.58 0.58 0.56 0.58 97 Thousand
20 Oct, 2023 0.57 0.59 0.57 0.58 5000.00
19 Oct, 2023 0.57 0.6 0.57 0.59 346 Thousand
18 Oct, 2023 0.58 0.6 0.57 0.6 18 Thousand
17 Oct, 2023 0.56 0.59 0.56 0.58 49 Thousand
16 Oct, 2023 0.58 0.59 0.58 0.59 231 Thousand
15 Oct, 2023 0.58 0.59 0.58 0.59 231 Thousand
13 Oct, 2023 0.58 0.61 0.58 0.58 58 Thousand
12 Oct, 2023 0.6 0.62 0.59 0.61 708 Thousand