Boyaa Interactive International Limited (0434.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.58 0.61 0.57 0.6 1.34 Million
10 Oct, 2023 0.59 0.6 0.58 0.58 478 Thousand
09 Oct, 2023 0.59 0.6 0.58 0.59 383 Thousand
08 Oct, 2023 0.59 0.6 0.58 0.59 383 Thousand
06 Oct, 2023 0.56 0.59 0.56 0.59 708 Thousand
05 Oct, 2023 0.55 0.57 0.53 0.57 928 Thousand
04 Oct, 2023 0.55 0.55 0.55 0.55 -
03 Oct, 2023 0.54 0.55 0.52 0.55 508 Thousand
02 Oct, 2023 0.54 0.55 0.52 0.55 508 Thousand
29 Sep, 2023 0.54 0.55 0.52 0.54 118 Thousand