Boyaa Interactive International Limited (0434.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.58 0.58 0.56 0.57 163 Thousand
15 Nov, 2023 0.56 0.59 0.54 0.58 1.19 Million
14 Nov, 2023 0.56 0.56 0.54 0.54 342 Thousand
13 Nov, 2023 0.54 0.56 0.53 0.53 159 Thousand
12 Nov, 2023 0.54 0.56 0.53 0.53 159 Thousand
10 Nov, 2023 0.57 0.59 0.55 0.56 832 Thousand
09 Nov, 2023 0.55 0.57 0.55 0.55 124 Thousand
08 Nov, 2023 0.54 0.55 0.54 0.55 22 Thousand
07 Nov, 2023 0.57 0.57 0.55 0.55 10 Thousand
06 Nov, 2023 0.55 0.58 0.55 0.58 280 Thousand