Boyaa Interactive International Limited (0434.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.55 0.56 0.54 0.56 237 Thousand
27 Nov, 2023 0.56 0.58 0.55 0.55 1.22 Million
26 Nov, 2023 0.56 0.58 0.55 0.55 1.22 Million
24 Nov, 2023 0.57 0.59 0.54 0.58 970 Thousand
23 Nov, 2023 0.59 0.59 0.57 0.57 127 Thousand
22 Nov, 2023 0.57 0.59 0.57 0.59 182 Thousand
21 Nov, 2023 0.58 0.61 0.58 0.58 808 Thousand
20 Nov, 2023 0.56 0.58 0.56 0.58 164 Thousand
19 Nov, 2023 0.56 0.58 0.56 0.58 164 Thousand
17 Nov, 2023 0.56 0.57 0.55 0.57 278 Thousand