Boyaa Interactive International Limited (0434.HK)

HKD 4.64

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.53 0.59 0.53 0.57 1.1 Million
26 Dec, 2023 0.53 0.59 0.53 0.57 1.1 Million
22 Dec, 2023 0.57 0.57 0.53 0.53 892 Thousand
21 Dec, 2023 0.56 0.57 0.55 0.56 379 Thousand
20 Dec, 2023 0.55 0.56 0.55 0.55 62 Thousand
19 Dec, 2023 0.55 0.56 0.55 0.56 10 Thousand
18 Dec, 2023 0.57 0.58 0.54 0.56 907 Thousand
17 Dec, 2023 0.57 0.58 0.54 0.56 907 Thousand
15 Dec, 2023 0.53 0.57 0.52 0.56 1.16 Million
14 Dec, 2023 0.53 0.54 0.51 0.53 511 Thousand