Boyaa Interactive International Limited (0434.HK)

HKD 4.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.58 0.6 0.57 0.57 475 Thousand
15 Jan, 2024 0.57 0.6 0.57 0.6 288 Thousand
14 Jan, 2024 0.59 0.59 0.59 0.59 584.5 Thousand
12 Jan, 2024 0.6 0.6 0.57 0.59 475 Thousand
11 Jan, 2024 0.56 0.61 0.56 0.6 1.94 Million
10 Jan, 2024 0.57 0.6 0.55 0.56 1.48 Million
09 Jan, 2024 0.54 0.58 0.54 0.57 877 Thousand
08 Jan, 2024 0.54 0.55 0.54 0.54 144 Thousand
07 Jan, 2024 0.54 0.55 0.54 0.54 144 Thousand
05 Jan, 2024 0.54 0.56 0.54 0.54 665 Thousand