Boyaa Interactive International Limited (0434.HK)

HKD 4.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.54 0.57 0.54 0.57 264 Thousand
26 Jan, 2024 0.54 0.56 0.54 0.55 108 Thousand
25 Jan, 2024 0.55 0.56 0.55 0.56 280 Thousand
24 Jan, 2024 0.54 0.55 0.53 0.55 472 Thousand
23 Jan, 2024 0.53 0.54 0.53 0.54 431 Thousand
22 Jan, 2024 0.56 0.57 0.53 0.53 1.02 Million
21 Jan, 2024 0.56 0.57 0.53 0.53 1.02 Million
19 Jan, 2024 0.55 0.56 0.55 0.56 46 Thousand
18 Jan, 2024 0.54 0.56 0.54 0.55 1.32 Million
17 Jan, 2024 0.56 0.56 0.54 0.55 1.04 Million