Boyaa Interactive International Limited (0434.HK)

HKD 4.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.61 0.76 0.61 0.74 12.2 Million
21 Feb, 2024 0.59 0.6 0.58 0.6 1.84 Million
20 Feb, 2024 0.57 0.58 0.56 0.57 153 Thousand
19 Feb, 2024 0.58 0.59 0.58 0.58 614 Thousand
18 Feb, 2024 0.58 0.59 0.58 0.58 614 Thousand
16 Feb, 2024 0.56 0.58 0.56 0.57 800 Thousand
15 Feb, 2024 0.55 0.56 0.55 0.55 449 Thousand
14 Feb, 2024 0.53 0.55 0.53 0.54 235 Thousand
13 Feb, 2024 0.53 0.55 0.53 0.54 235 Thousand
09 Feb, 2024 0.54 0.54 0.54 0.54 -