Boyaa Interactive International Limited (0434.HK)

HKD 4.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.56 0.56 0.54 0.54 430 Thousand
03 Jan, 2024 0.57 0.59 0.55 0.56 1.1 Million
02 Jan, 2024 0.57 0.58 0.56 0.58 271 Thousand
01 Jan, 2024 0.57 0.58 0.56 0.58 271 Thousand
29 Dec, 2023 0.58 0.58 0.56 0.57 207 Thousand
28 Dec, 2023 0.58 0.59 0.55 0.58 376 Thousand
27 Dec, 2023 0.53 0.59 0.53 0.57 1.1 Million
26 Dec, 2023 0.53 0.59 0.53 0.57 1.1 Million
22 Dec, 2023 0.57 0.57 0.53 0.53 892 Thousand
21 Dec, 2023 0.56 0.57 0.55 0.56 379 Thousand