Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.51 | 1.51 | 1.48 | 1.51 | 250 Thousand |
| 19 Aug, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 410.16 Thousand |
| 18 Aug, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 410.16 Thousand |
| 16 Aug, 2024 | 1.47 | 1.53 | 1.44 | 1.5 | 532 Thousand |
| 15 Aug, 2024 | 1.44 | 1.49 | 1.43 | 1.48 | 420 Thousand |
| 14 Aug, 2024 | 1.51 | 1.51 | 1.46 | 1.47 | 525 Thousand |
| 13 Aug, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 553 Thousand |
| 12 Aug, 2024 | 1.52 | 1.52 | 1.44 | 1.44 | 913 Thousand |
| 11 Aug, 2024 | 1.52 | 1.52 | 1.44 | 1.44 | 913 Thousand |
| 09 Aug, 2024 | 1.51 | 1.57 | 1.5 | 1.53 | 1.22 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL