Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.51 | 1.51 | 1.45 | 1.47 | 282 Thousand |
| 12 Sep, 2024 | 1.52 | 1.56 | 1.51 | 1.51 | 525 Thousand |
| 11 Sep, 2024 | 1.44 | 1.51 | 1.44 | 1.5 | 477 Thousand |
| 10 Sep, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 558 Thousand |
| 09 Sep, 2024 | 1.39 | 1.41 | 1.37 | 1.39 | 684 Thousand |
| 08 Sep, 2024 | 1.39 | 1.41 | 1.37 | 1.39 | 684 Thousand |
| 05 Sep, 2024 | 1.43 | 1.43 | 1.38 | 1.41 | 643 Thousand |
| 04 Sep, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 660 Thousand |
| 03 Sep, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 527 Thousand |
| 02 Sep, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 249 Thousand |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL