Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.44 | 1.49 | 1.44 | 1.47 | 249 Thousand |
| 30 Aug, 2024 | 1.42 | 1.52 | 1.42 | 1.48 | 1.34 Million |
| 29 Aug, 2024 | 1.44 | 1.48 | 1.38 | 1.45 | 1.26 Million |
| 28 Aug, 2024 | 1.43 | 1.49 | 1.43 | 1.44 | 774 Thousand |
| 27 Aug, 2024 | 1.56 | 1.56 | 1.45 | 1.48 | 656 Thousand |
| 26 Aug, 2024 | 1.5 | 1.57 | 1.48 | 1.48 | 1.22 Million |
| 25 Aug, 2024 | 1.5 | 1.57 | 1.48 | 1.48 | 1.22 Million |
| 23 Aug, 2024 | 1.56 | 1.56 | 1.46 | 1.46 | 745 Thousand |
| 22 Aug, 2024 | 1.5 | 1.56 | 1.46 | 1.55 | 788 Thousand |
| 21 Aug, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 252 Thousand |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL