Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.51 | 1.51 | 1.4 | 1.47 | 1.41 Million |
| 07 Aug, 2024 | 1.45 | 1.49 | 1.43 | 1.44 | 835.06 Thousand |
| 06 Aug, 2024 | 1.51 | 1.55 | 1.42 | 1.45 | 735 Thousand |
| 05 Aug, 2024 | 1.5 | 1.53 | 1.34 | 1.36 | 5.23 Million |
| 04 Aug, 2024 | 1.5 | 1.53 | 1.34 | 1.36 | 5.23 Million |
| 02 Aug, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 618 Thousand |
| 01 Aug, 2024 | 1.71 | 1.71 | 1.61 | 1.65 | 1.01 Million |
| 31 Jul, 2024 | 1.67 | 1.71 | 1.64 | 1.71 | 1.57 Million |
| 30 Jul, 2024 | 1.78 | 1.78 | 1.66 | 1.67 | 1.99 Million |
| 29 Jul, 2024 | 1.64 | 1.83 | 1.64 | 1.83 | 3.65 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL