Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 1.64 | 1.83 | 1.64 | 1.83 | 3.65 Million |
| 26 Jul, 2024 | 1.68 | 1.68 | 1.56 | 1.62 | 2.22 Million |
| 25 Jul, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 1.45 Million |
| 24 Jul, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 877 Thousand |
| 23 Jul, 2024 | 1.8 | 1.8 | 1.67 | 1.69 | 1.24 Million |
| 22 Jul, 2024 | 1.62 | 1.79 | 1.62 | 1.75 | 5.42 Million |
| 21 Jul, 2024 | 1.62 | 1.79 | 1.62 | 1.75 | 5.42 Million |
| 19 Jul, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 2.17 Million |
| 18 Jul, 2024 | 1.63 | 1.68 | 1.58 | 1.64 | 1.92 Million |
| 17 Jul, 2024 | 1.66 | 1.73 | 1.61 | 1.68 | 3.88 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL