Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.37 0.38 0.36 0.37 32.6 Thousand
10 Apr, 2025 0.37 0.39 0.37 0.39 13 Thousand
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.38 0.39 0.38 0.39 108 Thousand
07 Apr, 2025 0.39 0.39 0.39 0.39 -
03 Apr, 2025 0.39 0.39 0.39 0.39 -
02 Apr, 2025 0.38 0.4 0.38 0.39 104 Thousand
01 Apr, 2025 0.37 0.38 0.37 0.38 20 Thousand
31 Mar, 2025 0.37 0.39 0.37 0.39 52 Thousand
28 Mar, 2025 0.39 0.39 0.37 0.39 128 Thousand