Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.38 0.39 0.38 0.39 8000.00
24 Feb, 2025 0.39 0.39 0.39 0.39 -
21 Feb, 2025 0.38 0.4 0.38 0.39 32 Thousand
20 Feb, 2025 0.38 0.39 0.38 0.39 20 Thousand
19 Feb, 2025 0.39 0.39 0.39 0.39 -
18 Feb, 2025 0.37 0.39 0.36 0.39 36.4 Thousand
17 Feb, 2025 0.39 0.39 0.39 0.39 -
14 Feb, 2025 0.39 0.39 0.39 0.39 -
13 Feb, 2025 0.38 0.39 0.38 0.39 68 Thousand
12 Feb, 2025 0.39 0.39 0.38 0.39 68 Thousand