Oriental Explorer Holdings Limited (0430.HK)

HKD 0.39

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.37 0.37 0.36 0.37 14 Thousand
11 Apr, 2025 0.37 0.38 0.36 0.37 32.6 Thousand
10 Apr, 2025 0.37 0.39 0.37 0.39 17 Thousand
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.38 0.39 0.38 0.39 112 Thousand
07 Apr, 2025 0.39 0.39 0.39 0.39 3000.00
03 Apr, 2025 0.39 0.39 0.39 0.39 -
02 Apr, 2025 0.38 0.4 0.38 0.39 104 Thousand
01 Apr, 2025 0.37 0.38 0.37 0.38 24 Thousand
31 Mar, 2025 0.37 0.39 0.37 0.39 128 Thousand