Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.38 0.38 0.38 0.38 112 Thousand
30 May, 2025 0.4 0.41 0.4 0.41 112 Thousand
29 May, 2025 0.39 0.39 0.39 0.39 84 Thousand
28 May, 2025 0.38 0.4 0.38 0.38 220 Thousand
27 May, 2025 0.4 0.4 0.4 0.4 -
26 May, 2025 0.4 0.42 0.38 0.4 101 Thousand
23 May, 2025 0.39 0.39 0.39 0.39 -
22 May, 2025 0.38 0.4 0.37 0.4 104 Thousand
21 May, 2025 0.37 0.39 0.37 0.39 18 Thousand
20 May, 2025 0.4 0.4 0.4 0.4 4000.00