Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.4 0.4 0.4 0.4 -
16 Jan, 2025 0.4 0.4 0.4 0.4 -
15 Jan, 2025 0.4 0.4 0.4 0.4 -
14 Jan, 2025 0.4 0.4 0.4 0.4 -
13 Jan, 2025 0.33 0.4 0.33 0.4 72 Thousand
10 Jan, 2025 0.38 0.38 0.38 0.38 -
09 Jan, 2025 0.38 0.38 0.38 0.38 -
08 Jan, 2025 0.38 0.38 0.38 0.38 -
07 Jan, 2025 0.38 0.38 0.38 0.38 -
06 Jan, 2025 0.36 0.39 0.35 0.38 38 Thousand