Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.36 0.39 0.36 0.39 96 Thousand
02 Jan, 2025 0.38 0.38 0.38 0.38 -
31 Dec, 2024 0.38 0.38 0.38 0.38 -
30 Dec, 2024 0.38 0.39 0.34 0.38 72 Thousand
27 Dec, 2024 0.32 0.39 0.32 0.39 38 Thousand
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.32 0.36 0.31 0.35 62 Thousand
20 Dec, 2024 0.36 0.36 0.36 0.36 -
19 Dec, 2024 0.31 0.38 0.31 0.36 36 Thousand
18 Dec, 2024 0.37 0.37 0.37 0.37 28 Thousand