Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.31 0.31 0.31 0.31 -
21 Feb, 2024 0.29 0.31 0.29 0.31 27 Thousand
20 Feb, 2024 0.29 0.31 0.29 0.31 24 Thousand
19 Feb, 2024 0.3 0.3 0.3 0.3 -
16 Feb, 2024 0.31 0.31 0.31 0.31 -
15 Feb, 2024 0.31 0.31 0.31 0.31 -
14 Feb, 2024 0.31 0.31 0.31 0.31 -
09 Feb, 2024 0.31 0.31 0.31 0.31 4000.00
08 Feb, 2024 0.31 0.31 0.31 0.31 -
07 Feb, 2024 0.29 0.31 0.29 0.31 8000.00