Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.32 0.32 0.32 0.32 -
05 Feb, 2024 0.29 0.32 0.29 0.32 12 Thousand
02 Feb, 2024 0.3 0.32 0.3 0.32 34 Thousand
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.32 0.32 0.32 0.32 -
30 Jan, 2024 0.32 0.32 0.32 0.32 4000.00
29 Jan, 2024 0.31 0.31 0.31 0.31 -
26 Jan, 2024 0.32 0.32 0.32 0.32 -
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 4000.00