Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.37 0.39 0.37 0.39 112 Thousand
17 Apr, 2025 0.39 0.39 0.39 0.39 -
16 Apr, 2025 0.36 0.39 0.35 0.39 144 Thousand
15 Apr, 2025 0.36 0.37 0.36 0.37 14 Thousand
14 Apr, 2025 0.37 0.37 0.37 0.37 -
11 Apr, 2025 0.37 0.38 0.36 0.37 32.6 Thousand
10 Apr, 2025 0.37 0.39 0.37 0.39 13 Thousand
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.38 0.39 0.38 0.39 108 Thousand