Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.39 0.4 0.39 0.4 48 Thousand
10 Mar, 2025 0.39 0.41 0.39 0.41 145 Thousand
07 Mar, 2025 0.42 0.42 0.42 0.42 -
06 Mar, 2025 0.45 0.45 0.4 0.42 86.2 Thousand
05 Mar, 2025 0.39 0.45 0.38 0.45 143 Thousand
04 Mar, 2025 0.4 0.4 0.4 0.4 2000.00
03 Mar, 2025 0.39 0.4 0.39 0.4 80.04 Thousand
28 Feb, 2025 0.39 0.44 0.39 0.39 139 Thousand
27 Feb, 2025 0.39 0.44 0.38 0.39 244 Thousand
26 Feb, 2025 0.38 0.39 0.38 0.39 84 Thousand