Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.28 0.31 0.28 0.31 17.2 Thousand
02 Dec, 2024 0.31 0.31 0.31 0.31 -
29 Nov, 2024 0.31 0.31 0.31 0.31 8000.00
28 Nov, 2024 0.3 0.31 0.29 0.31 196.4 Thousand
27 Nov, 2024 0.32 0.32 0.32 0.32 -
26 Nov, 2024 0.32 0.32 0.32 0.32 -
25 Nov, 2024 0.31 0.32 0.31 0.32 32 Thousand
22 Nov, 2024 0.3 0.32 0.3 0.32 20 Thousand
21 Nov, 2024 0.32 0.32 0.32 0.32 -
20 Nov, 2024 0.31 0.32 0.3 0.32 24 Thousand