Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.4 0.41 0.39 0.4 98.4 Thousand
26 Mar, 2025 0.4 0.42 0.4 0.42 100 Thousand
25 Mar, 2025 0.39 0.4 0.39 0.4 34 Thousand
24 Mar, 2025 0.41 0.41 0.39 0.41 100 Thousand
21 Mar, 2025 0.41 0.41 0.41 0.41 -
20 Mar, 2025 0.41 0.41 0.41 0.41 -
19 Mar, 2025 0.41 0.41 0.41 0.41 4000.00
18 Mar, 2025 0.4 0.4 0.39 0.4 31 Thousand
17 Mar, 2025 0.4 0.42 0.4 0.41 114 Thousand
14 Mar, 2025 0.4 0.43 0.39 0.41 216 Thousand