Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.39 0.39 0.39 0.39 -
10 Feb, 2025 0.38 0.4 0.38 0.39 28 Thousand
07 Feb, 2025 0.39 0.39 0.39 0.39 -
06 Feb, 2025 0.38 0.39 0.38 0.39 20 Thousand
05 Feb, 2025 0.39 0.4 0.38 0.4 60 Thousand
04 Feb, 2025 0.38 0.41 0.37 0.41 144 Thousand
03 Feb, 2025 0.39 0.4 0.37 0.4 56 Thousand
28 Jan, 2025 0.42 0.42 0.42 0.42 -
27 Jan, 2025 0.38 0.42 0.38 0.42 56 Thousand
24 Jan, 2025 0.35 0.38 0.35 0.38 9200.00