Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.32 0.32 0.32 0.32 -
04 Nov, 2024 0.31 0.32 0.3 0.32 27 Thousand
01 Nov, 2024 0.32 0.32 0.32 0.32 -
31 Oct, 2024 0.32 0.32 0.32 0.32 -
30 Oct, 2024 0.31 0.32 0.31 0.32 19.5 Thousand
29 Oct, 2024 0.31 0.33 0.31 0.33 16 Thousand
28 Oct, 2024 0.32 0.32 0.32 0.32 -
25 Oct, 2024 0.32 0.32 0.32 0.32 -
24 Oct, 2024 0.32 0.32 0.32 0.32 -
23 Oct, 2024 0.33 0.33 0.33 0.33 4000.00