Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.41 0.41 0.39 0.41 76 Thousand
12 Mar, 2025 0.42 0.46 0.42 0.43 80 Thousand
11 Mar, 2025 0.39 0.4 0.39 0.4 48 Thousand
10 Mar, 2025 0.39 0.41 0.39 0.41 141 Thousand
07 Mar, 2025 0.42 0.42 0.42 0.42 -
06 Mar, 2025 0.45 0.45 0.4 0.42 82.2 Thousand
05 Mar, 2025 0.39 0.45 0.38 0.45 143 Thousand
04 Mar, 2025 0.4 0.4 0.4 0.4 -
03 Mar, 2025 0.39 0.4 0.39 0.4 80.04 Thousand
28 Feb, 2025 0.39 0.44 0.39 0.39 135 Thousand