Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.33 0.33 0.33 0.33 20 Thousand
04 Oct, 2024 0.33 0.33 0.3 0.32 164 Thousand
03 Oct, 2024 0.31 0.32 0.31 0.32 48 Thousand
02 Oct, 2024 0.29 0.3 0.29 0.3 6000.00
30 Sep, 2024 0.29 0.3 0.29 0.29 13 Thousand
27 Sep, 2024 0.29 0.29 0.29 0.29 -
26 Sep, 2024 0.3 0.3 0.3 0.3 -
25 Sep, 2024 0.31 0.31 0.31 0.31 -
24 Sep, 2024 0.29 0.31 0.28 0.31 14 Thousand
23 Sep, 2024 0.31 0.31 0.31 0.31 -