Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.33 0.33 0.33 0.33 -
06 Dec, 2024 0.33 0.33 0.33 0.33 1000.00
05 Dec, 2024 0.33 0.33 0.33 0.33 -
04 Dec, 2024 0.31 0.34 0.29 0.33 52.6 Thousand
03 Dec, 2024 0.28 0.31 0.28 0.31 17.2 Thousand
02 Dec, 2024 0.31 0.31 0.31 0.31 -
29 Nov, 2024 0.31 0.31 0.31 0.31 8000.00
28 Nov, 2024 0.3 0.31 0.29 0.31 196.4 Thousand
27 Nov, 2024 0.32 0.32 0.32 0.32 -
26 Nov, 2024 0.32 0.32 0.32 0.32 -