Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.32 0.36 0.31 0.35 62 Thousand
20 Dec, 2024 0.36 0.36 0.36 0.36 -
19 Dec, 2024 0.31 0.38 0.31 0.36 36 Thousand
18 Dec, 2024 0.37 0.37 0.37 0.37 28 Thousand
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.33 0.37 0.33 0.34 76 Thousand
13 Dec, 2024 0.33 0.37 0.33 0.35 57 Thousand
12 Dec, 2024 0.33 0.33 0.33 0.33 -
11 Dec, 2024 0.33 0.33 0.33 0.33 -
10 Dec, 2024 0.32 0.33 0.32 0.33 5000.00