Oriental Explorer Holdings Limited (0430.HK)

HKD 0.34

(-9.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.33 0.37 0.33 0.34 76 Thousand
13 Dec, 2024 0.33 0.37 0.33 0.35 57 Thousand
12 Dec, 2024 0.33 0.33 0.33 0.33 -
11 Dec, 2024 0.33 0.33 0.33 0.33 -
10 Dec, 2024 0.32 0.33 0.32 0.33 5000.00
09 Dec, 2024 0.33 0.33 0.33 0.33 -
06 Dec, 2024 0.33 0.33 0.33 0.33 1000.00
05 Dec, 2024 0.33 0.33 0.33 0.33 -
04 Dec, 2024 0.31 0.34 0.29 0.33 52.6 Thousand